Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,850.32 +1,528.09 (+2.34%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621C00055000 | 2023-11-20 12:09PM EDT | 55.00 | 8.80 | 16.20 | 16.70 | 0.00 | - | - | 1 | 91.19% |
| PCOR240621C00060000 | 2024-05-16 10:45AM EDT | 60.00 | 9.90 | 8.50 | 10.40 | 0.00 | - | 1 | 38 | 50.37% |
| PCOR240621C00065000 | 2024-05-17 3:08PM EDT | 65.00 | 5.40 | 4.80 | 7.00 | -0.60 | -10.00% | 2 | 130 | 53.25% |
| PCOR240621C00070000 | 2024-05-17 3:43PM EDT | 70.00 | 2.15 | 1.95 | 2.45 | -0.13 | -5.70% | 30 | 542 | 31.49% |
| PCOR240621C00075000 | 2024-05-16 9:30AM EDT | 75.00 | 0.60 | 0.40 | 1.00 | -0.30 | -33.33% | 1 | 641 | 33.52% |
| PCOR240621C00080000 | 2024-05-09 2:43PM EDT | 80.00 | 0.20 | 0.00 | 2.45 | 0.00 | - | 1 | 442 | 51.54% |
| PCOR240621C00085000 | 2024-04-30 3:39PM EDT | 85.00 | 0.50 | 0.00 | 3.50 | 0.00 | - | 10 | 107 | 72.85% |
| PCOR240621C00090000 | 2024-04-22 11:58AM EDT | 90.00 | 0.40 | 0.00 | 3.40 | 0.00 | - | 5 | 27 | 83.69% |
| PCOR240621C00095000 | 2024-04-24 12:23PM EDT | 95.00 | 0.17 | 0.00 | 2.00 | 0.00 | - | 25 | 30 | 80.37% |
| PCOR240621C00100000 | 2024-03-20 11:12AM EDT | 100.00 | 1.05 | 0.05 | 0.95 | 0.00 | - | 1 | 24 | 75.59% |
| PCOR240621C00105000 | 2024-02-16 12:30PM EDT | 105.00 | 0.75 | 0.15 | 0.95 | 0.00 | - | 4 | 4 | 84.77% |
| PCOR240621C00110000 | 2024-03-27 10:04AM EDT | 110.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 85.06% |
| PCOR240621C00120000 | 2024-04-10 3:58PM EDT | 120.00 | 0.20 | 0.00 | 1.60 | 0.00 | - | - | 5 | 112.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621P00035000 | 2023-11-10 10:54AM EDT | 35.00 | 1.15 | 0.50 | 0.70 | 0.00 | - | - | 7 | 145.02% |
| PCOR240621P00045000 | 2023-12-19 11:34AM EDT | 45.00 | 0.85 | 0.70 | 0.95 | 0.00 | - | - | 2 | 107.23% |
| PCOR240621P00050000 | 2024-04-19 10:26AM EDT | 50.00 | 0.15 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 108.45% |
| PCOR240621P00055000 | 2024-04-30 3:39PM EDT | 55.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 10 | 26 | 74.37% |
| PCOR240621P00060000 | 2024-05-15 3:23PM EDT | 60.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 32 | 113 | 35.45% |
| PCOR240621P00065000 | 2024-05-16 12:51PM EDT | 65.00 | 0.64 | 0.00 | 1.20 | 0.00 | - | 1 | 160 | 34.96% |
| PCOR240621P00070000 | 2024-05-17 11:10AM EDT | 70.00 | 2.68 | 1.40 | 3.60 | +0.43 | +19.11% | 3 | 165 | 38.60% |
| PCOR240621P00075000 | 2024-05-16 12:51PM EDT | 75.00 | 5.66 | 3.60 | 6.50 | 0.00 | - | 2 | 60 | 32.94% |
| PCOR240621P00080000 | 2024-05-13 10:26AM EDT | 80.00 | 11.20 | 8.20 | 13.00 | 0.00 | - | 1 | 6 | 69.53% |
| PCOR240621P00085000 | 2024-05-03 1:25PM EDT | 85.00 | 17.43 | 13.20 | 18.00 | 0.00 | - | 1 | 7 | 83.55% |
| PCOR240621P00090000 | 2024-02-16 2:23PM EDT | 90.00 | 14.10 | 12.90 | 15.20 | 0.00 | - | 3 | 3 | 0.00% |
| PCOR240621P00095000 | 2024-03-27 9:44AM EDT | 95.00 | 13.62 | 22.10 | 27.00 | 0.00 | - | 7 | 0 | 89.77% |
© 2024 Yahoo. All rights reserved.