Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,396.66 +261.84 (+0.40%) CMC Crypto 200
1,413.85 -4.02 (-0.28%)
Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621P00045000 | 2023-12-19 11:34AM EDT | 2024-06-21 | 0.85 | 0.70 | 0.95 | 0.00 | - | - | 2 | 245.80% |
| PCOR240719P00045000 | 2023-12-29 1:14PM EDT | 2024-07-19 | 0.85 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 140.63% |
| PCOR240920P00045000 | 2023-12-21 2:41PM EDT | 2024-09-20 | 1.57 | 1.20 | 1.50 | 0.00 | - | 3 | 16 | 65.28% |
| PCOR241220P00045000 | 2024-03-26 9:30AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PCOR250117P00045000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.90 | 0.00 | 3.10 | 0.00 | - | - | 1 | 59.81% |
© 2024 Yahoo. All rights reserved.