Singapore markets close in 22 minutes
Straits Times Index
3,324.90 -1.38 (-0.04%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,290.48 +42.69 (+0.52%) Bitcoin USD
61,459.98 +795.98 (+1.31%) CMC Crypto 200
1,275.69 -8.09 (-0.63%)
Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240719P00045000 | 2023-12-29 1:14PM EDT | 2024-07-19 | 0.85 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 163.38% |
| PCOR240920P00045000 | 2023-12-21 2:41PM EDT | 2024-09-20 | 1.57 | 1.20 | 1.50 | 0.00 | - | 3 | 16 | 67.82% |
| PCOR241220P00045000 | 2024-03-26 9:30AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PCOR250117P00045000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.90 | 0.75 | 1.40 | 0.00 | - | - | 1 | 44.63% |
© 2024 Yahoo. All rights reserved.