Singapore markets closed

Procore Technologies, Inc. (PCOR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.92-2.71 (-4.07%)
At close: 04:00PM EDT
65.58 +1.66 (+2.60%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCOR240621P000450002023-12-19 11:34AM EDT2024-06-210.850.700.950.00--2245.80%
PCOR240719P000450002023-12-29 1:14PM EDT2024-07-190.850.105.000.00-11140.63%
PCOR240920P000450002023-12-21 2:41PM EDT2024-09-201.571.201.500.00-31665.28%
PCOR241220P000450002024-03-26 9:30AM EDT2024-12-200.800.000.000.00-1212.50%
PCOR250117P000450002024-05-20 9:38AM EDT2025-01-170.900.003.100.00--159.81%