Singapore markets close in 5 hours 52 minutes
Straits Times Index
3,323.28 -3.00 (-0.09%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,059.38 -13.52 (-0.07%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,970.58 +1,147.16 (+1.89%) CMC Crypto 200
1,288.14 +39.02 (+3.12%)
Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.90 | 0.00 | - | - | 1 |
| 20.15 | 0.00 | - | - | 1 | 50.00 | 2.30 | 0.00 | - | - | 15 |
| 15.00 | 0.00 | - | - | 1 | 55.00 | 2.70 | 0.00 | - | - | 25 |
| 10.40 | 0.00 | - | 1 | 0 | 60.00 | 4.20 | 0.00 | - | 2 | 34 |
| 7.50 | 0.00 | - | 8 | 67 | 65.00 | 6.65 | +0.67 | +11.20% | 1 | 120 |
| 4.90 | 0.00 | - | 2 | 18 | 70.00 | 7.50 | 0.00 | - | 86 | 90 |
| 3.77 | 0.00 | - | 1 | 234 | 75.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 7 | 31 | 80.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 6 | 85.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 40 | 58 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.