Singapore markets close in 5 hours 50 minutes
Straits Times Index
3,323.56 -2.72 (-0.08%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,052.69 -20.21 (-0.11%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,003.65 +902.69 (+1.48%) CMC Crypto 200
1,287.91 +38.79 (+3.10%)
Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 1.69 | 0.00 | - | 3 | 169 |
| 7.20 | 0.00 | - | - | 13 | 60.00 | 2.50 | 0.00 | - | 11 | 33 |
| 4.77 | 0.00 | - | 2 | 5 | 65.00 | 4.85 | +1.13 | +30.38% | 6 | 25 |
| 3.13 | +0.41 | +15.07% | 12 | 86 | 70.00 | 6.40 | 0.00 | - | 40 | 700 |
| 2.10 | 0.00 | - | 1 | 859 | 75.00 | 9.10 | 0.00 | - | 16 | 43 |
| 0.96 | 0.00 | - | 3 | 1,355 | 80.00 | 10.50 | 0.00 | - | 2 | 2 |
| 1.73 | 0.00 | - | 6 | 36 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 57 | 90.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 10 | 12 | 95.00 | 22.60 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 50 | 105.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.