Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,322.15 -4.13 (-0.12%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,114.47 +41.57 (+0.23%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,619.92 +579.08 (+0.95%) CMC Crypto 200
1,277.49 -6.30 (-0.49%)
Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR241018C00060000 | 2024-06-18 12:32PM EDT | 60.00 | 7.20 | 7.30 | 7.80 | 0.00 | - | - | 13 | 42.52% |
| PCOR241018C00065000 | 2024-06-18 2:49PM EDT | 65.00 | 4.77 | 4.50 | 5.00 | 0.00 | - | 2 | 5 | 39.72% |
| PCOR241018C00070000 | 2024-06-25 12:02PM EDT | 70.00 | 3.13 | 2.70 | 4.00 | 0.00 | - | 12 | 86 | 45.29% |
| PCOR241018C00075000 | 2024-06-14 2:58PM EDT | 75.00 | 2.10 | 0.40 | 2.20 | 0.00 | - | 1 | 859 | 41.16% |
| PCOR241018C00080000 | 2024-06-21 10:34AM EDT | 80.00 | 0.96 | 0.55 | 1.10 | 0.00 | - | 3 | 1,355 | 38.23% |
| PCOR241018C00085000 | 2024-06-12 12:40PM EDT | 85.00 | 1.73 | 0.20 | 0.65 | 0.00 | - | 6 | 36 | 38.48% |
| PCOR241018C00090000 | 2024-06-18 12:17PM EDT | 90.00 | 0.35 | 0.10 | 0.40 | 0.00 | - | 1 | 57 | 39.19% |
| PCOR241018C00095000 | 2024-04-18 3:42PM EDT | 95.00 | 1.80 | 0.00 | 2.00 | 0.00 | - | 10 | 12 | 53.96% |
| PCOR241018C00100000 | 2024-04-04 9:30AM EDT | 100.00 | 3.50 | 0.10 | 0.90 | 0.00 | - | 1 | 3 | 50.07% |
| PCOR241018C00105000 | 2024-06-18 10:07AM EDT | 105.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | - | 50 | 64.11% |
| PCOR241018C00110000 | 2024-03-18 1:08PM EDT | 110.00 | 1.85 | 0.30 | 0.80 | 0.00 | - | 1 | 1 | 58.89% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR241018P00050000 | 2024-04-23 9:30AM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| PCOR241018P00055000 | 2024-06-06 12:38PM EDT | 55.00 | 1.69 | 1.35 | 3.20 | 0.00 | - | 3 | 169 | 50.05% |
| PCOR241018P00060000 | 2024-06-13 10:13AM EDT | 60.00 | 2.50 | 2.75 | 3.20 | 0.00 | - | 11 | 33 | 34.47% |
| PCOR241018P00065000 | 2024-06-25 12:01PM EDT | 65.00 | 4.85 | 4.90 | 6.60 | 0.00 | - | 6 | 25 | 40.65% |
| PCOR241018P00070000 | 2024-05-10 2:01PM EDT | 70.00 | 6.40 | 6.70 | 7.80 | 0.00 | - | 40 | 700 | 24.81% |
| PCOR241018P00075000 | 2024-04-30 10:17AM EDT | 75.00 | 9.10 | 8.20 | 11.10 | 0.00 | - | 16 | 43 | 0.00% |
| PCOR241018P00080000 | 2024-04-12 12:03PM EDT | 80.00 | 10.50 | 10.60 | 13.40 | 0.00 | - | 2 | 2 | 0.00% |
| PCOR241018P00095000 | 2024-04-16 3:15PM EDT | 95.00 | 22.60 | 23.20 | 28.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.