Singapore markets close in 5 hours 47 minutes
Straits Times Index
3,322.82 -3.46 (-0.10%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,044.72 -28.18 (-0.16%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,041.44 +829.38 (+1.35%) CMC Crypto 200
1,287.52 +38.40 (+3.07%)
Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.15 | -0.01 | -6.25% | 20 | 27 |
| 5.23 | 0.00 | - | 4 | 104 | 60.00 | 0.63 | -0.42 | -40.00% | 7 | 75 |
| 1.50 | -0.38 | -20.21% | 16 | 111 | 65.00 | 2.48 | +0.23 | +10.22% | 4 | 505 |
| 0.30 | -0.15 | -33.33% | 13 | 261 | 70.00 | 7.65 | 0.00 | - | 1 | 186 |
| 0.09 | 0.00 | - | 3 | 237 | 75.00 | 6.20 | 0.00 | - | 1 | 11 |
| 0.37 | 0.00 | - | 1 | 546 | 80.00 | 17.70 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 10 | 338 | 85.00 | 7.50 | 0.00 | - | 13 | 26 |
| 0.70 | 0.00 | - | 1 | 0 | 90.00 | 26.97 | 0.00 | - | 2 | 4 |
| 0.62 | 0.00 | - | 40 | 44 | 95.00 | 31.99 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 100.00 | 35.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.