Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,182.70 +98.52 (+0.15%) CMC Crypto 200
1,405.39 -12.48 (-0.88%)
Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621C00055000 | 2023-11-20 12:09PM EDT | 55.00 | 8.80 | 16.20 | 16.70 | 0.00 | - | - | 1 | 416.99% |
| PCOR240621C00060000 | 2024-05-20 9:55AM EDT | 60.00 | 10.40 | 3.60 | 4.80 | 0.00 | - | 1 | 38 | 51.37% |
| PCOR240621C00065000 | 2024-06-14 1:14PM EDT | 65.00 | 0.63 | 0.50 | 0.75 | -1.12 | -64.00% | 12 | 129 | 40.33% |
| PCOR240621C00070000 | 2024-06-12 3:48PM EDT | 70.00 | 0.65 | 0.00 | 0.10 | 0.00 | - | 1,034 | 1,191 | 49.81% |
| PCOR240621C00075000 | 2024-06-07 3:45PM EDT | 75.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 15 | 617 | 69.14% |
| PCOR240621C00080000 | 2024-06-03 3:39PM EDT | 80.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 429 | 97.27% |
| PCOR240621C00085000 | 2024-04-30 3:39PM EDT | 85.00 | 0.50 | 0.00 | 2.65 | 0.00 | - | 10 | 107 | 222.56% |
| PCOR240621C00090000 | 2024-04-22 11:58AM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PCOR240621C00095000 | 2024-04-24 12:23PM EDT | 95.00 | 0.17 | 0.00 | 3.40 | 0.00 | - | 25 | 30 | 297.07% |
| PCOR240621C00100000 | 2024-03-20 11:12AM EDT | 100.00 | 1.05 | 0.05 | 0.95 | 0.00 | - | 1 | 24 | 237.50% |
| PCOR240621C00105000 | 2024-02-16 12:30PM EDT | 105.00 | 0.75 | 0.15 | 0.95 | 0.00 | - | 4 | 4 | 261.52% |
| PCOR240621C00110000 | 2024-03-27 10:04AM EDT | 110.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 259.77% |
| PCOR240621C00120000 | 2024-04-10 3:58PM EDT | 120.00 | 0.20 | 0.00 | 1.60 | 0.00 | - | - | 5 | 337.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621P00035000 | 2023-11-10 10:54AM EDT | 35.00 | 1.15 | 0.50 | 0.70 | 0.00 | - | - | 7 | 350.20% |
| PCOR240621P00045000 | 2023-12-19 11:34AM EDT | 45.00 | 0.85 | 0.70 | 0.95 | 0.00 | - | - | 2 | 245.80% |
| PCOR240621P00050000 | 2024-04-19 10:26AM EDT | 50.00 | 0.15 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 242.19% |
| PCOR240621P00055000 | 2024-04-30 3:39PM EDT | 55.00 | 0.50 | 0.00 | 2.45 | 0.00 | - | 10 | 26 | 154.88% |
| PCOR240621P00060000 | 2024-06-12 9:30AM EDT | 60.00 | 0.20 | 0.05 | 1.20 | 0.00 | - | 1 | 117 | 69.34% |
| PCOR240621P00065000 | 2024-06-14 1:43PM EDT | 65.00 | 1.30 | 1.40 | 1.80 | +0.70 | +116.67% | 9 | 164 | 39.26% |
| PCOR240621P00070000 | 2024-06-10 1:20PM EDT | 70.00 | 3.50 | 3.90 | 8.30 | 0.00 | - | 300 | 430 | 148.73% |
| PCOR240621P00075000 | 2024-05-22 3:43PM EDT | 75.00 | 5.70 | 8.60 | 13.30 | 0.00 | - | 1 | 0 | 193.90% |
| PCOR240621P00080000 | 2024-05-13 10:26AM EDT | 80.00 | 11.20 | 10.10 | 14.50 | 0.00 | - | 1 | 2 | 0.00% |
| PCOR240621P00085000 | 2024-05-30 12:46PM EDT | 85.00 | 17.05 | 18.70 | 23.30 | 0.00 | - | 1 | 7 | 265.82% |
| PCOR240621P00090000 | 2024-02-16 2:23PM EDT | 90.00 | 14.10 | 12.90 | 15.20 | 0.00 | - | 3 | 3 | 0.00% |
| PCOR240621P00095000 | 2024-03-27 9:44AM EDT | 95.00 | 13.62 | 22.10 | 27.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.