Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,425.52 +4,404.62 (+6.57%) CMC Crypto 200
1,542.22 +53.68 (+3.61%)
Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.15 | 0.00 | - | - | 7 |
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 1 | 2 |
| 8.80 | 0.00 | - | - | 1 | 55.00 | 0.50 | 0.00 | - | 10 | 26 |
| 10.40 | 0.00 | - | 1 | 38 | 60.00 | 0.15 | 0.00 | - | 32 | 113 |
| 6.20 | 0.00 | - | 1 | 130 | 65.00 | 0.44 | 0.00 | - | 1 | 161 |
| 2.50 | 0.00 | - | 11 | 560 | 70.00 | 2.68 | 0.00 | - | 3 | 168 |
| 0.61 | 0.00 | - | 5 | 645 | 75.00 | 5.66 | 0.00 | - | 2 | 60 |
| 0.20 | 0.00 | - | 1 | 442 | 80.00 | 11.20 | 0.00 | - | 1 | 6 |
| 0.50 | 0.00 | - | 10 | 107 | 85.00 | 17.43 | 0.00 | - | 1 | 7 |
| 0.40 | 0.00 | - | 5 | 27 | 90.00 | 14.10 | 0.00 | - | 3 | 3 |
| 0.17 | 0.00 | - | 25 | 30 | 95.00 | 13.62 | 0.00 | - | 7 | 0 |
| 1.05 | 0.00 | - | 1 | 24 | 100.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 4 | 105.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.