Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,313.47 -8.61 (-0.26%) Nikkei
39,156.10 +117.94 (+0.30%) Hang Seng
18,042.77 -324.18 (-1.77%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,097.51 -1,638.98 (-2.35%) CMC Crypto 200
1,423.30 -23.37 (-1.62%)
PACE Large Co Value Equity P (PCLVX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
10 Jun 2023 - 10 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| 07 Jun 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| 06 Jun 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| 05 Jun 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| 04 Jun 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| 03 Jun 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| 31 May 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| 30 May 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| 29 May 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| 28 May 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| 24 May 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| 23 May 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| 22 May 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| 21 May 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| 20 May 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
| 17 May 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
| 16 May 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 15 May 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
| 14 May 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| 13 May 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| 10 May 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| 09 May 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| 08 May 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| 07 May 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| 06 May 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| 03 May 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| 02 May 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| 01 May 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| 30 Apr 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| 29 Apr 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| 26 Apr 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| 25 Apr 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
| 24 Apr 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| 23 Apr 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| 22 Apr 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 19 Apr 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
| 18 Apr 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 17 Apr 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| 16 Apr 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| 15 Apr 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| 12 Apr 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| 11 Apr 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| 10 Apr 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| 09 Apr 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| 08 Apr 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 05 Apr 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| 04 Apr 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| 03 Apr 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| 02 Apr 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| 01 Apr 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| 28 Mar 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| 27 Mar 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| 26 Mar 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| 25 Mar 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| 22 Mar 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| 21 Mar 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| 20 Mar 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
| 19 Mar 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 18 Mar 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - |
| 15 Mar 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| 14 Mar 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| 13 Mar 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| 12 Mar 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| 11 Mar 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| 08 Mar 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| 07 Mar 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| 06 Mar 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| 05 Mar 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| 04 Mar 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| 01 Mar 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - |
| 29 Feb 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| 28 Feb 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
| 27 Feb 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| 26 Feb 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
| 23 Feb 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
| 22 Feb 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 21 Feb 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
| 20 Feb 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
| 16 Feb 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| 15 Feb 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - |
| 14 Feb 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| 13 Feb 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 12 Feb 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| 09 Feb 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - |
| 08 Feb 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| 07 Feb 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| 06 Feb 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| 05 Feb 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 02 Feb 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| 01 Feb 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 31 Jan 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| 30 Jan 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| 29 Jan 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| 26 Jan 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
| 25 Jan 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
| 24 Jan 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 23 Jan 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 22 Jan 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - |
| 19 Jan 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| 18 Jan 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.