Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,505.75 -705.91 (-1.10%) CMC Crypto 200
1,322.42 -74.12 (-5.31%)
PotlatchDeltic Corporation (PCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240517C00055000 | 2024-03-22 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 16 | 74 | 64.45% |
| PCH240816C00055000 | 2024-04-18 2:11PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 22 | 34.08% |
| PCH241115C00055000 | 2024-04-02 10:24AM EDT | 2024-11-15 | 0.81 | 0.05 | 0.25 | 0.00 | - | 1 | 18 | 25.39% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.