Singapore markets close in 25 minutes
Straits Times Index
3,288.62 -4.07 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,161.10 +39.86 (+0.49%) Bitcoin USD
57,852.60 +925.31 (+1.63%) CMC Crypto 200
1,264.63 -6.11 (-0.48%)
PotlatchDeltic Corporation (PCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240517C00035000 | 2024-04-19 9:30AM EDT | 35.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCH240517C00040000 | 2024-05-01 3:52PM EDT | 40.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCH240517C00045000 | 2024-05-01 3:52PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PCH240517C00050000 | 2024-04-30 1:12PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| PCH240517C00055000 | 2024-04-26 3:22PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PCH240517C00060000 | 2024-03-05 2:05PM EDT | 60.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 21 | 99.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240517P00035000 | 2024-04-30 10:30AM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PCH240517P00040000 | 2024-04-30 10:30AM EDT | 40.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PCH240517P00045000 | 2024-04-12 2:44PM EDT | 45.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.