Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,866.73 +764.42 (+1.21%) CMC Crypto 200
1,322.83 +45.86 (+3.59%)
PotlatchDeltic Corporation (PCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240517C00040000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 1.26 | 2.10 | 2.35 | 0.00 | - | 2 | 4 | 33.20% |
| PCH240816C00040000 | 2024-04-30 10:47AM EDT | 2024-08-16 | 2.10 | 3.20 | 3.50 | 0.00 | - | 1 | 2 | 27.00% |
| PCH241115C00040000 | 2024-04-29 11:42AM EDT | 2024-11-15 | 3.52 | 4.00 | 4.30 | 0.00 | - | 1 | 3 | 26.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240517P00040000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.25 | -0.66 | -79.52% | 2 | 66 | 28.91% |
| PCH240816P00040000 | 2024-05-01 2:08PM EDT | 2024-08-16 | 1.70 | 1.10 | 1.25 | 0.00 | - | 15 | 33 | 23.98% |
| PCH241115P00040000 | 2024-04-16 9:38AM EDT | 2024-11-15 | 2.05 | 1.80 | 2.00 | 0.00 | - | 2 | 4 | 24.16% |
© 2024 Yahoo. All rights reserved.