Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,839.55 -166.64 (-0.27%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
PotlatchDeltic Corporation (PCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240517C00035000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 5.96 | 6.70 | 9.20 | 0.00 | - | 1 | 2 | 176.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240517P00035000 | 2024-04-30 10:30AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 71.88% |
| PCH240621P00035000 | 2024-04-26 12:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 46.00% |
| PCH240816P00035000 | 2024-02-01 12:07PM EDT | 2024-08-16 | 0.55 | 0.25 | 0.35 | 0.00 | - | 1 | 14 | 32.96% |
| PCH241115P00035000 | 2024-05-10 10:06AM EDT | 2024-11-15 | 0.55 | 0.35 | 0.50 | -0.09 | -14.06% | 1 | 11 | 26.39% |
© 2024 Yahoo. All rights reserved.