Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,292.95 -12.04 (-0.36%) Nikkei
38,737.42 -182.84 (-0.47%) Hang Seng
19,413.90 +37.37 (+0.19%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,580.16 -243.43 (-0.37%) CMC Crypto 200
1,377.62 -16.42 (-1.18%)
PotlatchDeltic Corporation (PCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240517C00050000 | 2024-04-30 1:12PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| PCH240816C00050000 | 2024-05-16 10:39AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PCH241115C00050000 | 2024-05-15 3:45PM EDT | 2024-11-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240816P00050000 | 2024-03-25 9:48AM EDT | 2024-08-16 | 4.30 | 8.20 | 10.80 | 0.00 | - | 5 | 0 | 64.58% |
© 2024 Yahoo. All rights reserved.