Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,196.23 +4,220.69 (+6.30%) CMC Crypto 200
1,542.10 +53.56 (+3.60%)
PotlatchDeltic Corporation (PCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240621C00045000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| PCH240816C00045000 | 2024-05-20 3:10PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 1.56% |
| PCH241115C00045000 | 2024-05-15 1:38PM EDT | 2024-11-15 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240816P00045000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 538 | 0.00% |
| PCH241115P00045000 | 2024-04-03 11:16AM EDT | 2024-11-15 | 2.88 | 4.50 | 4.80 | 0.00 | - | 2 | 2 | 32.81% |
© 2024 Yahoo. All rights reserved.