Singapore markets close in 44 minutes
Straits Times Index
3,324.42 -1.86 (-0.06%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,093.37 +20.47 (+0.11%) FTSE 100
8,299.15 +51.36 (+0.62%) Bitcoin USD
61,570.03 +751.00 (+1.23%) CMC Crypto 200
1,280.84 -2.94 (-0.23%)
PotlatchDeltic Corporation (PCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH250221C00030000 | 2024-06-21 3:55PM EDT | 2025-02-21 | 10.65 | 8.40 | 12.50 | 0.00 | - | 1 | 1 | 60.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240816P00030000 | 2024-01-26 11:59AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 5 | 5 | 52.05% |
| PCH241115P00030000 | 2024-04-26 1:24PM EDT | 2024-11-15 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 31.40% |
© 2024 Yahoo. All rights reserved.