Singapore markets closed

Pioneer Mid Cap Value A (PCGRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.28-0.28 (-1.19%)
At close: 08:01PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202423.2823.2823.2823.2823.28-
13 Jun 202423.5623.5623.5623.5623.56-
12 Jun 202423.6923.6923.6923.6923.69-
11 Jun 202423.5723.5723.5723.5723.57-
10 Jun 202423.7323.7323.7323.7323.73-
07 Jun 202423.6923.6923.6923.6923.69-
06 Jun 202423.7323.7323.7323.7323.73-
05 Jun 202423.7823.7823.7823.7823.78-
04 Jun 202423.7623.7623.7623.7623.76-
03 Jun 202423.9323.9323.9323.9323.93-
31 May 202423.8023.8023.8023.8023.80-
30 May 202423.8023.8023.8023.8023.80-
29 May 202423.4423.4423.4423.4423.44-
28 May 202423.7323.7323.7323.7323.73-
24 May 202423.9023.9023.9023.9023.90-
23 May 202423.7223.7223.7223.7223.72-
22 May 202424.0824.0824.0824.0824.08-
21 May 202424.2224.2224.2224.2224.22-
20 May 202424.2124.2124.2124.2124.21-
17 May 202424.3024.3024.3024.3024.30-
16 May 202424.2724.2724.2724.2724.27-
15 May 202424.3624.3624.3624.3624.36-
14 May 202424.2924.2924.2924.2924.29-
13 May 202424.1524.1524.1524.1524.15-
10 May 202424.1824.1824.1824.1824.18-
09 May 202424.1824.1824.1824.1824.18-
08 May 202423.9523.9523.9523.9523.95-
07 May 202423.8823.8823.8823.8823.88-
06 May 202423.7723.7723.7723.7723.77-
03 May 202423.6323.6323.6323.6323.63-
02 May 202423.5223.5223.5223.5223.52-
01 May 202423.3723.3723.3723.3723.37-
30 Apr 202423.4423.4423.4423.4423.44-
29 Apr 202423.9823.9823.9823.9823.98-
26 Apr 202423.8023.8023.8023.8023.80-
25 Apr 202423.8123.8123.8123.8123.81-
24 Apr 202423.9223.9223.9223.9223.92-
23 Apr 202423.8323.8323.8323.8323.83-
22 Apr 202423.7123.7123.7123.7123.71-
19 Apr 202423.5023.5023.5023.5023.50-
18 Apr 202423.3123.3123.3123.3123.31-
17 Apr 202423.3323.3323.3323.3323.33-
16 Apr 202423.3823.3823.3823.3823.38-
15 Apr 202423.5923.5923.5923.5923.59-
12 Apr 202424.0624.0624.0624.0624.06-
11 Apr 202424.0624.0624.0624.0624.06-
10 Apr 202424.1524.1524.1524.1524.15-
09 Apr 202424.5824.5824.5824.5824.58-
08 Apr 202424.5224.5224.5224.5224.52-
05 Apr 202424.4524.4524.4524.4524.45-
04 Apr 202424.3024.3024.3024.3024.30-
03 Apr 202424.5024.5024.5024.5024.50-
02 Apr 202424.4224.4224.4224.4224.42-
01 Apr 202424.5624.5624.5624.5624.56-
28 Mar 202424.7724.7724.7724.7724.77-
27 Mar 202424.6324.6324.6324.6324.63-
26 Mar 202424.1524.1524.1524.1524.15-
25 Mar 202424.1624.1624.1624.1624.16-
22 Mar 202424.1524.1524.1524.1524.15-
21 Mar 202424.3124.3124.3124.3124.31-
20 Mar 202424.0524.0524.0524.0524.05-
19 Mar 202423.7623.7623.7623.7623.76-
18 Mar 202423.6423.6423.6423.6423.64-
15 Mar 202423.6023.6023.6023.6023.60-
14 Mar 202423.5823.5823.5823.5823.58-
13 Mar 202423.8323.8323.8323.8323.83-
12 Mar 202423.7623.7623.7623.7623.76-
11 Mar 202423.7723.7723.7723.7723.77-
08 Mar 202423.6823.6823.6823.6823.68-
07 Mar 202423.6823.6823.6823.6823.68-
06 Mar 202423.5323.5323.5323.5323.53-
05 Mar 202423.4623.4623.4623.4623.46-
04 Mar 202423.3723.3723.3723.3723.37-
01 Mar 202423.2123.2123.2123.2123.21-
29 Feb 202423.1223.1223.1223.1223.12-
28 Feb 202422.9822.9822.9822.9822.98-
27 Feb 202422.9622.9622.9622.9622.96-
26 Feb 202422.8222.8222.8222.8222.82-
23 Feb 202423.0023.0023.0023.0023.00-
22 Feb 202423.0123.0123.0123.0123.01-
21 Feb 202422.9022.9022.9022.9022.90-
20 Feb 202422.7122.7122.7122.7122.71-
16 Feb 202422.8322.8322.8322.8322.83-
15 Feb 202422.9122.9122.9122.9122.91-
14 Feb 202422.5122.5122.5122.5122.51-
13 Feb 202422.3222.3222.3222.3222.32-
12 Feb 202422.8222.8222.8222.8222.82-
09 Feb 202422.5522.5522.5522.5522.55-
08 Feb 202422.5422.5422.5422.5422.54-
07 Feb 202422.5222.5222.5222.5222.52-
06 Feb 202422.4922.4922.4922.4922.49-
05 Feb 202422.2922.2922.2922.2922.29-
02 Feb 202422.5422.5422.5422.5422.54-
01 Feb 202422.5822.5822.5822.5822.58-
31 Jan 202422.4622.4622.4622.4622.46-
30 Jan 202422.8322.8322.8322.8322.83-
29 Jan 202422.8122.8122.8122.8122.81-
26 Jan 202422.7422.7422.7422.7422.74-
25 Jan 202422.7522.7522.7522.7522.75-
24 Jan 202422.4922.4922.4922.4922.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...