Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,438.45 +276.90 (+0.44%) CMC Crypto 200
1,316.65 +39.67 (+3.11%)
PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621C00020000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 7 | 7,322 | 23.05% |
| PCG240920C00020000 | 2024-05-03 12:48PM EDT | 2024-09-20 | 0.24 | 0.23 | 0.27 | +0.05 | +26.32% | 374 | 20,484 | 23.29% |
| PCG241220C00020000 | 2024-05-01 11:52AM EDT | 2024-12-20 | 0.51 | 0.53 | 0.58 | 0.00 | - | 17 | 70,267 | 25.12% |
| PCG250117C00020000 | 2024-05-03 10:36AM EDT | 2025-01-17 | 0.63 | 0.58 | 0.67 | -0.02 | -3.08% | 16 | 12,370 | 25.49% |
| PCG250620C00020000 | 2024-05-03 3:37PM EDT | 2025-06-20 | 1.13 | 1.08 | 1.20 | +0.04 | +3.67% | 1 | 3,070 | 27.83% |
| PCG260116C00020000 | 2024-05-02 1:57PM EDT | 2026-01-16 | 1.71 | 1.46 | 1.81 | 0.00 | - | 22 | 11,360 | 29.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621P00020000 | 2024-03-07 4:17PM EDT | 2024-06-21 | 3.48 | 2.41 | 3.25 | 0.00 | - | 31 | 69 | 65.63% |
| PCG240920P00020000 | 2024-04-29 11:31AM EDT | 2024-09-20 | 2.80 | 2.20 | 4.45 | 0.00 | - | 1 | 46 | 67.29% |
| PCG241220P00020000 | 2024-04-02 9:51AM EDT | 2024-12-20 | 3.40 | 2.60 | 2.71 | 0.00 | - | 1 | 82 | 18.41% |
| PCG250117P00020000 | 2024-04-26 3:45PM EDT | 2025-01-17 | 2.98 | 2.50 | 2.63 | 0.00 | - | 108 | 1,430 | 15.38% |
| PCG250620P00020000 | 2024-04-17 9:43AM EDT | 2025-06-20 | 3.70 | 2.66 | 2.79 | 0.00 | - | 4 | 244 | 15.19% |
| PCG260116P00020000 | 2024-03-19 10:34AM EDT | 2026-01-16 | 4.02 | 3.60 | 3.85 | 0.00 | - | 10 | 78 | 25.17% |
© 2024 Yahoo. All rights reserved.