Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,083.97 -193.17 (-0.30%) CMC Crypto 200
1,321.43 -38.90 (-2.86%)
PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240628C00014000 | 2024-06-18 9:30AM EDT | 14.00 | 3.73 | 3.10 | 5.70 | 0.00 | - | 1 | 0 | 258.98% |
| PCG240628C00014500 | 2024-06-05 12:21PM EDT | 14.50 | 3.85 | 2.60 | 5.20 | 0.00 | - | 3 | 3 | 235.16% |
| PCG240628C00016000 | 2024-06-17 10:33AM EDT | 16.00 | 2.05 | 1.60 | 1.78 | 0.00 | - | 9 | 10 | 50.78% |
| PCG240628C00016500 | 2024-06-21 11:47AM EDT | 16.50 | 1.20 | 1.07 | 2.28 | -0.29 | -19.46% | 2 | 28 | 113.28% |
| PCG240628C00017000 | 2024-06-17 2:52PM EDT | 17.00 | 0.97 | 0.47 | 0.90 | 0.00 | - | 20 | 48 | 56.64% |
| PCG240628C00017500 | 2024-06-21 3:02PM EDT | 17.50 | 0.26 | 0.25 | 0.40 | -0.16 | -38.10% | 142 | 144 | 34.77% |
| PCG240628C00018000 | 2024-06-21 3:30PM EDT | 18.00 | 0.05 | 0.04 | 0.07 | -0.09 | -64.29% | 305 | 517 | 21.29% |
| PCG240628C00018500 | 2024-06-21 3:07PM EDT | 18.50 | 0.03 | 0.01 | 0.20 | 0.00 | - | 28 | 2,318 | 55.66% |
| PCG240628C00019000 | 2024-06-20 10:31AM EDT | 19.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 3,129 | 35.94% |
| PCG240628C00019500 | 2024-06-12 11:51AM EDT | 19.50 | 0.01 | 0.01 | 0.75 | 0.00 | - | 1 | 83 | 111.13% |
| PCG240628C00020000 | 2024-06-21 10:18AM EDT | 20.00 | 0.01 | 0.01 | 0.11 | -0.06 | -85.71% | 1 | 25 | 68.75% |
| PCG240628C00020500 | 2024-06-18 2:35PM EDT | 20.50 | 0.01 | 0.01 | 0.75 | +0.01 | - | - | 26 | 138.87% |
| PCG240628C00021000 | 2024-06-20 3:35PM EDT | 21.00 | 0.01 | 0.00 | 0.75 | +0.01 | - | - | 20 | 150.78% |
| PCG240628C00022500 | 2024-06-10 2:49PM EDT | 22.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 5 | 184.77% |
| PCG240628C00025000 | 2024-05-31 10:10AM EDT | 25.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 232.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240628P00014500 | 2024-06-20 11:43AM EDT | 14.50 | 0.01 | 0.00 | 0.75 | +0.01 | - | - | 11 | 175.39% |
| PCG240628P00015000 | 2024-06-21 3:16PM EDT | 15.00 | 0.01 | 0.00 | 0.73 | +0.01 | - | 12 | 0 | 153.52% |
| PCG240628P00015500 | 2024-06-20 12:56PM EDT | 15.50 | 0.03 | 0.00 | 0.75 | +0.03 | - | - | 12 | 135.55% |
| PCG240628P00016000 | 2024-06-20 11:23AM EDT | 16.00 | 0.02 | 0.01 | 0.75 | +0.02 | - | - | 26 | 116.02% |
| PCG240628P00016500 | 2024-06-10 10:44AM EDT | 16.50 | 0.04 | 0.01 | 0.75 | 0.00 | - | - | 2 | 95.70% |
| PCG240628P00017000 | 2024-06-21 1:19PM EDT | 17.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 21 | 43 | 28.91% |
| PCG240628P00017500 | 2024-06-21 12:38PM EDT | 17.50 | 0.14 | 0.09 | 0.12 | +0.05 | +55.56% | 18 | 690 | 21.09% |
| PCG240628P00018000 | 2024-06-17 3:03PM EDT | 18.00 | 0.27 | 0.37 | 0.41 | 0.00 | - | 117 | 1,084 | 21.29% |
| PCG240628P00018500 | 2024-06-21 1:57PM EDT | 18.50 | 0.90 | 0.10 | 2.09 | +0.19 | +26.76% | 1 | 2,935 | 62.89% |
| PCG240628P00019000 | 2024-06-17 12:56PM EDT | 19.00 | 1.10 | 1.27 | 1.40 | 0.00 | - | 15 | 16 | 46.88% |
| PCG240628P00020000 | 2024-06-21 9:55AM EDT | 20.00 | 2.07 | 2.25 | 2.55 | +2.07 | - | 1 | 0 | 68.75% |
| PCG240628P00020500 | 2024-06-17 1:21PM EDT | 20.50 | 2.58 | 2.06 | 2.96 | +2.58 | - | - | 0 | 94.14% |
© 2024 Yahoo. All rights reserved.