Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,270.92 +552.30 (+0.91%) CMC Crypto 200
1,265.83 -92.18 (-6.79%)
PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517C00019000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 1 | 67 | 37.89% |
| PCG240524C00019000 | 2024-05-08 10:36AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.38 | 0.00 | - | 5 | 20 | 60.55% |
| PCG240531C00019000 | 2024-04-19 2:51PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.05 | 0.00 | - | 16 | 16 | 22.07% |
| PCG240621C00019000 | 2024-05-10 2:18PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.10 | -0.02 | -20.00% | 6 | 1,272 | 19.14% |
| PCG240920C00019000 | 2024-05-10 12:25PM EDT | 2024-09-20 | 0.45 | 0.41 | 0.47 | +0.02 | +4.65% | 3 | 6,236 | 21.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517P00019000 | 2024-05-02 2:08PM EDT | 2024-05-17 | 1.15 | 0.86 | 1.39 | -0.26 | -18.44% | 1 | 3 | 68.36% |
| PCG240621P00019000 | 2024-04-22 12:10PM EDT | 2024-06-21 | 2.15 | 0.89 | 1.28 | 0.00 | - | 1 | 34 | 19.83% |
| PCG240920P00019000 | 2024-05-10 3:01PM EDT | 2024-09-20 | 1.31 | 1.29 | 1.47 | -1.74 | -57.05% | 7 | 74 | 16.85% |
© 2024 Yahoo. All rights reserved.