Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCG240510C00018500 | 2024-05-03 11:09AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.56 | 0.00 | - | 500 | 1 | 64.26% |
PCG240517C00018500 | 2024-05-03 11:42AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 9 | 10 | 21.49% |
PCG240531C00018500 | 2024-05-03 10:43AM EDT | 2024-05-31 | 0.07 | 0.07 | 0.34 | -0.06 | -46.15% | 20 | 12 | 35.65% |