Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,207.73 +497.17 (+0.79%) CMC Crypto 200
1,316.10 +39.12 (+3.06%)
PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510C00018000 | 2024-05-03 2:47PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.06 | -0.06 | -60.00% | 935 | 270 | 22.85% |
| PCG240517C00018000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.12 | -0.03 | -21.43% | 98 | 2,501 | 21.29% |
| PCG240524C00018000 | 2024-05-03 11:29AM EDT | 2024-05-24 | 0.17 | 0.14 | 0.20 | +0.07 | +70.00% | 1 | 622 | 22.66% |
| PCG240531C00018000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.33 | 0.18 | 0.43 | +0.08 | +32.00% | 1 | 10,372 | 32.23% |
| PCG240621C00018000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.38 | -0.01 | -2.78% | 876 | 24,472 | 22.17% |
| PCG240920C00018000 | 2024-05-03 1:23PM EDT | 2024-09-20 | 0.89 | 0.87 | 0.90 | -0.01 | -1.11% | 62 | 10,110 | 25.20% |
| PCG241220C00018000 | 2024-05-02 12:03PM EDT | 2024-12-20 | 1.32 | 1.32 | 1.44 | 0.00 | - | 30 | 25,046 | 29.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621P00018000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 0.72 | 0.66 | 0.71 | -0.61 | -45.86% | 13 | 1,923 | 18.07% |
| PCG240920P00018000 | 2024-05-03 1:20PM EDT | 2024-09-20 | 0.98 | 0.97 | 1.01 | +0.01 | +1.03% | 47 | 272 | 17.73% |
© 2024 Yahoo. All rights reserved.