Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,761.25 +978.52 (+1.56%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510C00017000 | 2024-05-03 12:19PM EDT | 2024-05-10 | 0.65 | 0.13 | 0.65 | +0.01 | +1.56% | 16 | 1,909 | 28.91% |
| PCG240517C00017000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.65 | 0.56 | 0.81 | -0.10 | -13.33% | 51 | 4,453 | 34.96% |
| PCG240524C00017000 | 2024-05-03 12:57PM EDT | 2024-05-24 | 0.74 | 0.69 | 1.59 | -0.06 | -7.50% | 3 | 10,072 | 77.83% |
| PCG240531C00017000 | 2024-05-03 11:16AM EDT | 2024-05-31 | 0.74 | 0.74 | 0.88 | +0.14 | +23.33% | 2 | 41 | 28.71% |
| PCG240621C00017000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.88 | 0.90 | 0.96 | -0.12 | -12.00% | 27 | 15,377 | 25.10% |
| PCG240920C00017000 | 2024-05-03 2:29PM EDT | 2024-09-20 | 1.45 | 1.43 | 2.79 | +0.08 | +5.84% | 40 | 355 | 58.74% |
| PCG241220C00017000 | 2024-04-29 12:39PM EDT | 2024-12-20 | 1.80 | 1.90 | 3.45 | 0.00 | - | 1 | 156 | 58.06% |
| PCG250117C00017000 | 2024-05-03 9:41AM EDT | 2025-01-17 | 2.19 | 2.01 | 2.34 | +0.08 | +3.79% | 5 | 4,328 | 35.28% |
| PCG250620C00017000 | 2024-04-25 9:44AM EDT | 2025-06-20 | 2.20 | 2.57 | 2.90 | 0.00 | - | 39 | 64 | 35.72% |
| PCG260116C00017000 | 2024-05-03 11:19AM EDT | 2026-01-16 | 3.18 | 3.00 | 4.20 | -0.08 | -2.45% | 60 | 2,291 | 43.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510P00017000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.35 | -0.01 | -16.67% | 132 | 19 | 62.11% |
| PCG240517P00017000 | 2024-05-02 12:24PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.10 | -0.04 | -33.33% | 10 | 1,919 | 22.46% |
| PCG240524P00017000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.13 | 0.08 | 0.16 | -0.10 | -43.48% | 1 | 138 | 22.85% |
| PCG240531P00017000 | 2024-05-01 12:32PM EDT | 2024-05-31 | 0.26 | 0.10 | 0.38 | 0.00 | - | 1 | 174 | 32.72% |
| PCG240621P00017000 | 2024-05-03 2:24PM EDT | 2024-06-21 | 0.25 | 0.23 | 0.25 | -0.01 | -3.85% | 16 | 2,595 | 19.14% |
| PCG240920P00017000 | 2024-05-03 12:12PM EDT | 2024-09-20 | 0.58 | 0.55 | 0.59 | -0.04 | -6.45% | 21 | 4,044 | 19.78% |
| PCG250117P00017000 | 2024-05-03 2:21PM EDT | 2025-01-17 | 0.91 | 0.87 | 0.98 | -0.01 | -1.09% | 4 | 10,607 | 21.46% |
| PCG250620P00017000 | 2024-04-29 1:49PM EDT | 2025-06-20 | 1.23 | 0.74 | 1.73 | -0.20 | -13.99% | 5 | 1,941 | 27.42% |
| PCG260116P00017000 | 2024-04-05 12:49PM EDT | 2026-01-16 | 2.05 | 1.34 | 1.57 | 0.00 | - | 3 | 258 | 20.51% |
© 2024 Yahoo. All rights reserved.