Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,398.01 +312.38 (+0.50%) CMC Crypto 200
1,316.83 +39.86 (+3.12%)
PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510C00016500 | 2024-05-01 10:31AM EDT | 2024-05-10 | 0.83 | 0.39 | 2.15 | 0.00 | - | 1 | 22 | 67.19% |
| PCG240517C00016500 | 2024-04-25 10:40AM EDT | 2024-05-17 | 0.45 | 1.07 | 1.75 | 0.00 | - | - | 79 | 59.18% |
| PCG240524C00016500 | 2024-04-25 2:31PM EDT | 2024-05-24 | 0.80 | 0.66 | 1.32 | 0.00 | - | 2 | 240 | 40.82% |
| PCG240531C00016500 | 2024-04-29 2:14PM EDT | 2024-05-31 | 0.97 | 0.74 | 1.70 | 0.00 | - | 3 | 8 | 58.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510P00016500 | 2024-05-03 10:59AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.52 | +0.01 | +50.00% | 3 | 118 | 75.98% |
| PCG240517P00016500 | 2024-04-29 12:54PM EDT | 2024-05-17 | 0.10 | 0.02 | 0.04 | 0.00 | - | 6 | 756 | 26.17% |
| PCG240524P00016500 | 2024-05-01 3:02PM EDT | 2024-05-24 | 0.08 | 0.02 | 1.22 | 0.00 | - | 1 | 12 | 67.38% |
| PCG240531P00016500 | 2024-05-01 3:34PM EDT | 2024-05-31 | 0.12 | 0.06 | 0.10 | 0.00 | - | 2 | 4 | 24.02% |
© 2024 Yahoo. All rights reserved.