Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,374.07 +574.66 (+0.92%) CMC Crypto 200
1,312.63 +35.65 (+2.78%)
PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510C00016000 | 2024-05-03 1:46PM EDT | 2024-05-10 | 1.61 | 1.37 | 2.08 | +0.45 | +38.79% | 1 | 52 | 77.54% |
| PCG240517C00016000 | 2024-04-26 9:37AM EDT | 2024-05-17 | 1.20 | 1.49 | 2.48 | 0.00 | - | 2 | 461 | 80.27% |
| PCG240531C00016000 | 2024-04-17 3:04PM EDT | 2024-05-31 | 0.87 | 1.49 | 1.95 | 0.00 | - | - | 1 | 53.32% |
| PCG240621C00016000 | 2024-05-03 12:27PM EDT | 2024-06-21 | 1.83 | 0.58 | 2.05 | +0.14 | +8.28% | 2 | 1,021 | 44.92% |
| PCG240920C00016000 | 2024-05-01 1:58PM EDT | 2024-09-20 | 2.03 | 1.97 | 2.56 | 0.00 | - | 14 | 46 | 40.23% |
| PCG241220C00016000 | 2024-03-21 11:45AM EDT | 2024-12-20 | 1.91 | 2.09 | 2.42 | 0.00 | - | - | 8 | 28.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510P00016000 | 2024-04-29 10:01AM EDT | 2024-05-10 | 0.02 | 0.00 | 1.99 | 0.00 | - | 2 | 27 | 194.34% |
| PCG240517P00016000 | 2024-05-01 12:32PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 539 | 42.38% |
| PCG240524P00016000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 0.06 | 0.01 | 1.09 | 0.00 | - | 25 | 103 | 74.90% |
| PCG240531P00016000 | 2024-04-24 2:47PM EDT | 2024-05-31 | 0.13 | 0.03 | 0.06 | 0.00 | - | 10,005 | 10,005 | 27.15% |
| PCG240621P00016000 | 2024-05-01 1:17PM EDT | 2024-06-21 | 0.12 | 0.06 | 0.10 | 0.00 | - | 7 | 2,618 | 23.63% |
| PCG240920P00016000 | 2024-05-01 11:27AM EDT | 2024-09-20 | 0.39 | 0.29 | 0.34 | 0.00 | - | 5 | 115 | 22.27% |
| PCG241220P00016000 | 2024-05-01 3:17PM EDT | 2024-12-20 | 0.61 | 0.53 | 0.56 | 0.00 | - | 12 | 40 | 22.32% |
© 2024 Yahoo. All rights reserved.