Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,187.24 -114.92 (-0.18%) CMC Crypto 200
1,314.78 +37.80 (+2.96%)
PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517C00015000 | 2024-04-24 3:17PM EDT | 2024-05-17 | 2.15 | 2.33 | 2.87 | 0.00 | - | 10 | 69 | 50.00% |
| PCG240524C00015000 | 2024-04-23 9:52AM EDT | 2024-05-24 | 2.12 | 2.53 | 2.71 | 0.00 | - | 1 | 1 | 58.98% |
| PCG240621C00015000 | 2024-05-03 1:03PM EDT | 2024-06-21 | 2.73 | 2.60 | 2.96 | +0.48 | +21.33% | 2 | 201 | 54.79% |
| PCG240920C00015000 | 2024-04-09 10:44AM EDT | 2024-09-20 | 2.63 | 2.99 | 3.25 | 0.00 | - | 2 | 21 | 41.50% |
| PCG250117C00015000 | 2024-04-09 9:46AM EDT | 2025-01-17 | 3.10 | 3.45 | 4.95 | 0.00 | - | 2 | 1,511 | 50.34% |
| PCG250620C00015000 | 2024-05-01 9:43AM EDT | 2025-06-20 | 3.70 | 3.80 | 4.30 | 0.00 | - | 191 | 729 | 41.43% |
| PCG260116C00015000 | 2024-04-29 10:45AM EDT | 2026-01-16 | 4.35 | 3.10 | 5.00 | 0.00 | - | 10 | 494 | 42.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510P00015000 | 2024-04-08 3:34PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.70 | 0.00 | - | - | 10 | 148.44% |
| PCG240517P00015000 | 2024-05-01 11:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.70 | 0.00 | - | 1 | 1,123 | 100.78% |
| PCG240531P00015000 | 2024-04-15 10:56AM EDT | 2024-05-31 | 0.12 | 0.00 | 2.00 | 0.00 | - | - | 2 | 115.72% |
| PCG240621P00015000 | 2024-05-03 1:07PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 7,730 | 34.57% |
| PCG240920P00015000 | 2024-04-29 1:09PM EDT | 2024-09-20 | 0.22 | 0.17 | 0.20 | 0.00 | - | 10 | 420 | 25.10% |
| PCG250117P00015000 | 2024-05-03 1:14PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.46 | -0.15 | -27.27% | 3 | 10,070 | 25.39% |
| PCG250620P00015000 | 2024-05-03 2:23PM EDT | 2025-06-20 | 0.68 | 0.64 | 0.76 | -0.08 | -10.53% | 600 | 28 | 25.54% |
| PCG260116P00015000 | 2024-05-03 11:45AM EDT | 2026-01-16 | 0.96 | 0.47 | 1.48 | -0.09 | -8.57% | 38 | 674 | 30.49% |
© 2024 Yahoo. All rights reserved.