Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,035.83 -245.11 (-0.38%) CMC Crypto 200
1,320.55 -39.78 (-2.92%)
PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 2 | 2024-07-05 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 95 | 2024-09-20 | - | - | - | - | - |
| 0.33 | 0.00 | - | 30 | 35 | 2024-12-20 | 3.65 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 3,595 | 2025-01-17 | 3.55 | 0.00 | - | 42 | 223 |
| 0.47 | 0.00 | - | 455 | 9,122 | 2025-06-20 | 4.35 | +0.10 | +2.35% | 14 | 816 |
| 0.84 | +0.03 | +3.70% | 53 | 5,749 | 2026-01-16 | 4.35 | +0.10 | +2.35% | 199 | 514 |
© 2024 Yahoo. All rights reserved.