Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,164.88 +307.67 (+0.51%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.03 | 0.00 | - | - | 30 |
| 3.70 | 0.00 | - | 2 | 6 | 14.00 | 0.06 | 0.00 | - | 3 | 3 |
| 2.77 | 0.00 | - | 9 | 69 | 15.00 | 0.01 | 0.00 | - | 1 | 1,123 |
| - | - | - | - | - | 15.50 | 0.04 | 0.00 | - | 2 | 24 |
| 1.85 | 0.00 | - | 2 | 435 | 16.00 | 0.03 | 0.00 | - | 1 | 538 |
| 0.45 | 0.00 | - | - | 79 | 16.50 | 0.03 | 0.00 | - | 100 | 825 |
| 0.90 | +0.05 | +5.88% | 5 | 4,157 | 17.00 | 0.03 | +0.01 | +50.00% | 500 | 1,916 |
| 0.43 | -0.10 | -18.87% | 86 | 2,017 | 17.50 | 0.07 | +0.02 | +40.00% | 56 | 1,131 |
| 0.14 | -0.05 | -26.32% | 204 | 2,583 | 18.00 | 0.28 | 0.00 | - | 2 | 290 |
| 0.03 | -0.01 | -25.00% | 2 | 74 | 18.50 | 0.64 | 0.00 | - | 56 | 47 |
| 0.02 | -0.01 | -33.33% | 1 | 67 | 19.00 | 1.15 | -0.26 | -18.44% | 1 | 3 |
| - | - | - | - | - | 22.50 | 5.05 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.