Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,105.17 -152.70 (-0.24%) CMC Crypto 200
1,321.41 -38.92 (-2.86%)
PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 1 | 25 | 2024-06-28 | 2.07 | +2.07 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 226 | 2024-07-19 | 2.39 | +2.39 | - | 17 | 1 |
| 0.09 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 2.04 | +2.04 | - | - | 0 |
| 0.11 | -0.01 | -8.33% | 35 | 24,063 | 2024-09-20 | 1.43 | 0.00 | - | 1 | 47 |
| 0.37 | -0.06 | -13.95% | 223 | 70,309 | 2024-12-20 | 3.40 | 0.00 | - | 1 | 82 |
| 0.48 | -0.04 | -7.69% | 60 | 11,951 | 2025-01-17 | 2.37 | +0.36 | +17.91% | 2 | 1,320 |
| 1.04 | 0.00 | - | 22 | 11,125 | 2025-06-20 | 1.94 | 0.00 | - | 1 | 514 |
| 1.58 | +0.07 | +4.64% | 9 | 11,466 | 2026-01-16 | 2.25 | 0.00 | - | 50 | 119 |
© 2024 Yahoo. All rights reserved.