Singapore markets open in 2 hours 13 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,564.29 +1,506.35 (+2.18%) CMC Crypto 200
1,475.83 +28.68 (+1.98%)
PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 55 | 211 | 2024-06-07 | 0.68 | -0.20 | -22.73% | 4 | 8 |
| 0.04 | 0.00 | - | 1 | 1,321 | 2024-06-14 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 16 | 19,005 | 2024-06-21 | 0.78 | 0.00 | - | 2 | 1,501 |
| 0.09 | 0.00 | - | 2 | 3,101 | 2024-06-28 | 0.39 | 0.00 | - | 1 | 16 |
| 0.22 | 0.00 | - | 5 | 1,100 | 2024-07-05 | - | - | - | - | - |
| 0.22 | +0.03 | +15.79% | 85 | 3,509 | 2024-07-19 | 0.82 | -0.03 | -3.53% | 47 | 2,012 |
| 0.60 | +0.05 | +9.09% | 2 | 6,342 | 2024-09-20 | 0.92 | 0.00 | - | 5 | 324 |
| 1.05 | -0.08 | -7.08% | 1 | 24 | 2024-12-20 | 1.11 | 0.00 | - | - | 16 |
© 2024 Yahoo. All rights reserved.