Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,310.12 +3.11 (+0.06%) Dow
39,420.93 -250.11 (-0.63%) Nasdaq
16,888.29 +86.75 (+0.52%) Bitcoin USD
68,044.09 -1,885.83 (-2.70%) CMC Crypto 200
1,471.69 -30.97 (-2.06%)
PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:18.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.22 | -68.75% | 8 | 859 | 2024-05-24 | 0.06 | +0.03 | +100.00% | 1 | 324 |
| 0.25 | -0.17 | -40.48% | 3 | 203 | 2024-05-31 | 0.17 | +0.09 | +112.50% | 98 | 246 |
| 0.51 | 0.00 | - | 3 | 201 | 2024-06-07 | 0.28 | 0.00 | - | 54 | 65 |
| 0.45 | 0.00 | - | 6 | 98 | 2024-06-14 | 0.15 | 0.00 | - | 9 | 1,129 |
| 0.65 | 0.00 | - | 670 | 739 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.