Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,110.67 -163.57 (-0.25%) CMC Crypto 200
1,321.90 -38.43 (-2.82%)
PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.16 | -38.10% | 142 | 144 | 2024-06-28 | 0.14 | +0.05 | +55.56% | 18 | 690 |
| 0.34 | +0.34 | - | 101 | 2 | 2024-07-05 | 0.17 | +0.04 | +30.77% | 3 | 92 |
| 0.38 | +0.38 | - | 2 | 5 | 2024-07-12 | 0.25 | +0.13 | +108.33% | 1 | 10 |
| - | - | - | - | - | 2024-07-26 | 0.32 | 0.00 | - | 25 | 5,029 |
| 0.67 | +0.67 | - | - | 1 | 2024-08-02 | 0.29 | +0.29 | - | - | 22 |
© 2024 Yahoo. All rights reserved.