Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,131.88 -104.55 (-0.16%) CMC Crypto 200
1,322.21 -38.12 (-2.80%)
PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | 0.00 | - | 20 | 48 | 2024-06-28 | 0.05 | 0.00 | - | 21 | 43 |
| - | - | - | - | - | 2024-07-05 | 0.04 | -0.03 | -42.86% | 20 | 5 |
| 0.73 | +0.73 | - | 1 | 0 | 2024-07-12 | 0.10 | +0.10 | - | 100 | 0 |
| 0.85 | -0.04 | -4.49% | 3 | 14 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 10,054 |
| - | - | - | - | - | 2024-07-26 | 0.15 | +0.15 | - | - | 25 |
| 1.43 | +1.43 | - | - | 10 | 2024-08-02 | - | - | - | - | - |
| 1.01 | +1.01 | - | 10 | 11 | 2024-08-16 | 0.27 | +0.27 | - | 19 | 0 |
| 1.20 | -0.21 | -14.89% | 3 | 432 | 2024-09-20 | 0.39 | +0.02 | +5.41% | 12 | 5,308 |
| 1.82 | +0.07 | +4.00% | 49 | 180 | 2024-12-20 | 0.58 | 0.00 | - | 1 | 50 |
| 1.95 | 0.00 | - | 228 | 4,255 | 2025-01-17 | 0.60 | 0.00 | - | 4 | 16,827 |
| 2.38 | -0.10 | -4.03% | 12 | 259 | 2025-06-20 | 1.03 | +0.04 | +4.04% | 1 | 10,584 |
| 2.87 | -0.23 | -7.42% | 77 | 2,798 | 2026-01-16 | 1.17 | 0.00 | - | 100 | 529 |
© 2024 Yahoo. All rights reserved.