Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,066.53 -211.43 (-0.33%) CMC Crypto 200
1,321.13 -39.20 (-2.88%)
PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | +0.01 | - | 12 | 0 |
| 3.45 | 0.00 | - | - | 3 | 2024-07-05 | - | - | - | - | - |
| 3.05 | +3.05 | - | - | 4 | 2024-07-12 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 240 | 2024-07-19 | - | - | - | - | - |
| 3.84 | 0.00 | - | 5 | 21 | 2024-09-20 | 0.07 | 0.00 | - | 10 | 427 |
| 3.30 | 0.00 | - | 589 | 591 | 2024-12-20 | 0.24 | 0.00 | - | 1 | 743 |
| 3.41 | 0.00 | - | 18 | 1,432 | 2025-01-17 | 0.27 | -0.02 | -6.90% | 200 | 10,417 |
| 5.30 | 0.00 | - | 50 | 891 | 2025-06-20 | 0.52 | 0.00 | - | 477 | 4,989 |
| 4.25 | -0.15 | -3.41% | 26 | 495 | 2026-01-16 | 0.66 | 0.00 | - | 20 | 952 |
© 2024 Yahoo. All rights reserved.