Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,334.44 -8.91 (-0.27%) Nikkei
39,519.55 +178.01 (+0.45%) Hang Seng
17,783.79 +67.32 (+0.38%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,474.58 +729.18 (+1.20%) CMC Crypto 200
1,281.06 -2.77 (-0.22%)
PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250117C00008000 | 2024-05-09 1:39PM EDT | 2025-01-17 | 10.20 | 9.00 | 12.15 | 0.00 | - | 8 | 50 | 121.78% |
| PCG260116C00008000 | 2024-06-14 9:52AM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250117P00008000 | 2024-06-25 9:57AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PCG260116P00008000 | 2024-06-20 11:18AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.