Singapore markets close in 2 hours 39 minutes
Straits Times Index
3,334.42 -8.93 (-0.27%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,767.06 +50.59 (+0.29%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,509.35 +882.00 (+1.45%) CMC Crypto 200
1,281.54 -2.29 (-0.18%)
PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250117C00027000 | 2024-06-12 1:18PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| PCG250620C00027000 | 2024-04-18 1:01PM EDT | 2025-06-20 | 0.09 | 0.09 | 0.98 | 0.00 | - | 60 | 125 | 47.75% |
| PCG260116C00027000 | 2024-06-27 3:20PM EDT | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG260116P00027000 | 2024-06-13 10:06AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.