Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,332.69 -10.66 (-0.32%) Nikkei
39,526.03 +184.49 (+0.47%) Hang Seng
17,794.87 +78.40 (+0.44%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,501.17 +597.07 (+0.98%) CMC Crypto 200
1,282.12 +15.98 (+1.26%)
PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240628C00025000 | 2024-05-31 10:10AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PCG240920C00025000 | 2024-06-06 12:47PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| PCG241220C00025000 | 2024-05-20 10:04AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.36 | 0.00 | - | 80 | 247 | 43.41% |
| PCG250117C00025000 | 2024-06-27 10:13AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PCG250620C00025000 | 2024-06-25 3:48PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PCG260116C00025000 | 2024-06-27 10:27AM EDT | 2026-01-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250117P00025000 | 2023-11-29 3:38PM EDT | 2025-01-17 | 7.55 | 6.90 | 7.25 | 0.00 | - | 56 | 32 | 0.00% |
| PCG250620P00025000 | 2024-06-12 10:56AM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCG260116P00025000 | 2024-06-25 11:55AM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.