Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,336.85 -6.50 (-0.19%) Nikkei
39,564.04 +222.50 (+0.57%) Hang Seng
17,785.66 +69.19 (+0.39%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,558.04 +580.50 (+0.95%) CMC Crypto 200
1,285.26 +19.12 (+1.51%)
PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240705C00022000 | 2024-06-14 11:49AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PCG240719C00022000 | 2024-06-17 10:29AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PCG240920C00022000 | 2024-06-27 12:37PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| PCG241220C00022000 | 2024-06-27 3:29PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| PCG250117C00022000 | 2024-06-25 12:22PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PCG250620C00022000 | 2024-06-27 2:58PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PCG260116C00022000 | 2024-06-24 3:42PM EDT | 2026-01-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG241220P00022000 | 2024-06-11 3:30PM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG250117P00022000 | 2024-05-24 3:04PM EDT | 2025-01-17 | 3.55 | 4.25 | 4.45 | 0.00 | - | 42 | 223 | 0.00% |
| PCG250620P00022000 | 2024-06-27 10:55AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 0.00% |
| PCG260116P00022000 | 2024-06-26 10:31AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.