Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,728.44 +515.53 (+0.78%) CMC Crypto 200
1,382.32 -35.55 (-2.51%)
PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621C00018500 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.08 | -0.07 | -53.85% | 267 | 14,821 | 18.95% |
| PCG240628C00018500 | 2024-06-14 1:28PM EDT | 2024-06-28 | 0.14 | 0.12 | 0.15 | -0.07 | -33.33% | 2 | 2,291 | 18.56% |
| PCG240705C00018500 | 2024-06-14 3:13PM EDT | 2024-07-05 | 0.19 | 0.16 | 0.37 | -0.10 | -34.48% | 135 | 172 | 28.22% |
| PCG240712C00018500 | 2024-06-14 11:04AM EDT | 2024-07-12 | 0.23 | 0.23 | 0.31 | -0.01 | -4.17% | 7 | 1,942 | 21.19% |
| PCG240726C00018500 | 2024-06-11 2:44PM EDT | 2024-07-26 | 0.50 | 0.31 | 0.47 | 0.00 | - | - | 10 | 23.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621P00018500 | 2024-06-14 12:21PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.33 | +0.07 | +29.17% | 210 | 4,911 | 18.95% |
| PCG240628P00018500 | 2024-06-06 3:33PM EDT | 2024-06-28 | 0.48 | 0.27 | 0.58 | 0.00 | - | 2 | 2,935 | 32.03% |
| PCG240705P00018500 | 2024-06-12 1:14PM EDT | 2024-07-05 | 0.45 | 0.37 | 0.55 | 0.00 | - | 9 | 10 | 24.02% |
| PCG240712P00018500 | 2024-06-12 9:45AM EDT | 2024-07-12 | 0.44 | 0.30 | 0.47 | 0.00 | - | - | 1 | 16.60% |
| PCG240726P00018500 | 2024-06-13 9:30AM EDT | 2024-07-26 | 0.60 | 0.48 | 1.19 | 0.00 | - | 1 | 1 | 43.16% |
© 2024 Yahoo. All rights reserved.