Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,337.95 -5.40 (-0.16%) Nikkei
39,517.56 +176.02 (+0.45%) Hang Seng
17,780.12 +63.65 (+0.36%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,518.99 +598.60 (+0.98%) CMC Crypto 200
1,284.32 +18.18 (+1.44%)
PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240719C00013000 | 2024-05-24 10:35AM EDT | 2024-07-19 | 5.55 | 4.20 | 6.60 | 0.00 | - | 2 | 2 | 174.02% |
| PCG240816C00013000 | 2024-06-21 3:33PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PCG240920C00013000 | 2024-06-17 1:58PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PCG241220C00013000 | 2024-06-11 12:37PM EDT | 2024-12-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCG250620C00013000 | 2024-06-11 3:24PM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCG260116C00013000 | 2024-06-20 11:26AM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240920P00013000 | 2024-05-17 12:28PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.55 | 0.00 | - | 90 | 8,333 | 55.66% |
| PCG241220P00013000 | 2024-06-17 3:42PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PCG250620P00013000 | 2024-06-18 10:43AM EDT | 2025-06-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PCG260116P00013000 | 2024-06-14 3:42PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.