Singapore markets close in 3 hours 38 minutes

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.48-0.10 (-0.57%)
At close: 04:00PM EDT
17.41 -0.07 (-0.41%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240719C000130002024-05-24 10:35AM EDT2024-07-195.554.206.600.00-22174.02%
PCG240816C000130002024-06-21 3:33PM EDT2024-08-164.800.000.000.00-1800.00%
PCG240920C000130002024-06-17 1:58PM EDT2024-09-205.100.000.000.00-1000.00%
PCG241220C000130002024-06-11 12:37PM EDT2024-12-205.850.000.000.00--00.00%
PCG250620C000130002024-06-11 3:24PM EDT2025-06-206.250.000.000.00-200.00%
PCG260116C000130002024-06-20 11:26AM EDT2026-01-165.950.000.000.00-100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240920P000130002024-05-17 12:28PM EDT2024-09-200.100.000.550.00-908,33355.66%
PCG241220P000130002024-06-17 3:42PM EDT2024-12-200.060.000.000.00--012.50%
PCG250620P000130002024-06-18 10:43AM EDT2025-06-200.270.000.000.00-1106.25%
PCG260116P000130002024-06-14 3:42PM EDT2026-01-160.400.000.000.00-106.25%