Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,111.66 -183.23 (-0.28%) CMC Crypto 200
1,371.62 -46.25 (-3.26%)
PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621C00013000 | 2024-04-30 11:42AM EDT | 2024-06-21 | 4.20 | 4.95 | 5.35 | 0.00 | - | 1 | 17 | 175.78% |
| PCG240719C00013000 | 2024-05-24 10:35AM EDT | 2024-07-19 | 5.55 | 3.30 | 7.30 | 0.00 | - | 2 | 2 | 64.06% |
| PCG240920C00013000 | 2024-06-13 2:54PM EDT | 2024-09-20 | 5.60 | 5.40 | 5.55 | 0.00 | - | 8 | 34 | 53.61% |
| PCG241220C00013000 | 2024-06-11 12:37PM EDT | 2024-12-20 | 5.85 | 5.60 | 5.80 | 0.00 | - | - | 3 | 51.56% |
| PCG250620C00013000 | 2024-06-11 3:24PM EDT | 2025-06-20 | 6.25 | 5.00 | 6.25 | 0.00 | - | 2 | 6 | 47.07% |
| PCG260116C00013000 | 2024-05-14 10:04AM EDT | 2026-01-16 | 6.30 | 6.40 | 6.65 | 0.00 | - | 1 | 973 | 44.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621P00013000 | 2024-05-29 9:48AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 35 | 1,417 | 252.34% |
| PCG240920P00013000 | 2024-05-17 12:28PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.55 | 0.00 | - | 90 | 8,333 | 56.93% |
| PCG250620P00013000 | 2024-05-14 2:46PM EDT | 2025-06-20 | 0.35 | 0.21 | 0.25 | 0.00 | - | 1 | 2,006 | 28.32% |
| PCG260116P00013000 | 2024-06-14 3:42PM EDT | 2026-01-16 | 0.40 | 0.26 | 0.87 | 0.00 | - | 1 | 701 | 35.35% |
© 2024 Yahoo. All rights reserved.