Singapore markets closed

PG&E Corp (PCG.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
15.66-0.18 (-1.14%)
As of 08:33AM CEST. Market open.
Time period:
08 Jul 2023 - 08 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 Jul 202415.6615.6615.6615.6615.66-
05 Jul 202415.8015.8415.8015.8415.84-
04 Jul 202415.8615.8615.8615.8615.86-
03 Jul 202415.6715.9515.6715.9515.95-
02 Jul 202415.7515.7515.7515.7515.75-
01 Jul 202416.0116.1115.9715.9715.97-
28 Jun 202416.1016.2716.1016.2516.25-
28 Jun 20240.01 Dividend
27 Jun 202416.1916.3316.1916.3316.32-
26 Jun 202416.2016.3216.2016.3216.31-
25 Jun 202416.2716.3616.2716.3616.35-
24 Jun 202416.2616.2616.2416.2416.23-
21 Jun 202416.4016.4916.4016.4716.46-
20 Jun 202416.3816.5516.3816.5516.54-
19 Jun 202416.3116.3416.3116.3416.33-
18 Jun 202416.4216.4216.4216.4216.41-
17 Jun 202416.8216.8216.7816.7816.77-
14 Jun 202416.8716.8716.8716.8716.86-
13 Jun 202416.5717.0116.5717.0117.00-
12 Jun 202416.8116.8116.8116.8116.80-
11 Jun 202416.8717.0616.8717.0617.05-
10 Jun 202416.5417.1216.5417.1217.11-
07 Jun 202416.4916.7516.4916.7516.74-
06 Jun 202416.4916.6816.4916.6716.66-
05 Jun 202416.6416.7316.6416.6716.66-
04 Jun 202416.4616.5416.4616.5416.53-
03 Jun 202416.8817.1316.8817.1317.12-
31 May 202416.6416.9416.6116.9416.93-
30 May 202416.4616.4616.4616.4616.45-
29 May 202416.5616.6216.5616.6216.61-
28 May 202416.8816.9616.7916.7916.78-
27 May 202416.8516.9416.8416.9416.93-
24 May 202416.8517.1116.8517.0016.99-
23 May 202417.1517.1517.0417.0417.03-
22 May 202417.2617.4217.2617.3317.32-
21 May 202416.9817.3316.9817.2417.23-
20 May 202416.9316.9316.9316.9316.92-
17 May 202416.8317.0616.8317.0617.05-
16 May 202416.6716.7516.6716.7516.74-
15 May 202416.4816.7816.4816.7016.69-
14 May 202416.4116.5816.4116.5816.57-
13 May 202416.4016.5316.3916.5116.50-
10 May 202416.5116.5116.5116.5116.50-
09 May 202416.4316.4316.4316.4316.42-
08 May 202416.3516.6116.3516.5516.54-
07 May 202416.2616.2616.2616.2616.25-
06 May 202416.1916.3116.1916.3116.30-
03 May 202416.2716.3616.2116.2116.20-
02 May 202416.1216.2716.1216.2716.26-
30 Apr 202415.9616.1015.9216.0216.01-
29 Apr 202415.7716.0515.7716.0116.00-
26 Apr 202415.8315.8315.8015.8015.79-
25 Apr 202415.6815.7915.4815.4815.47-
24 Apr 202415.7315.9315.7315.9015.89-
23 Apr 202415.7615.8715.7615.8115.80-
22 Apr 202415.6915.6915.6915.6915.68-
19 Apr 202415.3115.7715.3115.7715.76-
18 Apr 202415.2815.5315.2815.5215.51-
17 Apr 202414.9615.3314.9615.2815.27-
16 Apr 202415.2115.2115.0715.1215.11-
15 Apr 202415.4815.5915.3015.3015.29-
12 Apr 202415.2415.2415.2415.2415.23-
11 Apr 202415.5115.5215.4015.4015.39-
10 Apr 202415.6115.6115.4115.4115.40-
09 Apr 202415.3315.5215.3315.5215.51-
08 Apr 202415.3915.3915.3315.3315.32-
05 Apr 202415.1715.1715.1715.1715.16-
04 Apr 202415.2815.2815.2815.2815.27-
03 Apr 202415.3215.4715.3215.4715.46-
02 Apr 202415.2715.2815.2715.2815.27600
28 Mar 202415.3715.5615.3715.5615.55-
27 Mar 202414.9914.9914.9914.9914.98-
27 Mar 20240.01 Dividend
26 Mar 202415.0615.0615.0615.0615.04-
25 Mar 202415.1015.1015.0815.0815.06-
22 Mar 202415.0715.2015.0615.2015.18-
21 Mar 202414.7914.9914.7914.9914.97-
20 Mar 202414.8914.9814.8914.9114.89-
19 Mar 202414.6814.9014.6814.9014.88-
18 Mar 202414.9314.9314.7014.7014.68-
15 Mar 202414.7814.8214.7814.8214.80-
14 Mar 202414.9414.9414.9414.9414.92-
13 Mar 202414.8714.9814.8414.9514.93-
12 Mar 202414.8715.0014.8714.9314.91-
11 Mar 202414.9815.0414.9815.0415.02-
08 Mar 202415.0115.1315.0115.1215.10-
07 Mar 202414.9615.1214.9615.1015.08-
06 Mar 202414.9915.1914.9815.0715.05-
05 Mar 202415.2515.4915.1115.1115.09-
04 Mar 202415.1315.4915.1315.4915.47-
01 Mar 202415.3115.3115.2615.2615.24-
29 Feb 202415.1615.1615.1615.1615.14-
28 Feb 202415.1715.3415.1715.3415.32-
27 Feb 202414.9315.0214.9315.0215.00-
26 Feb 202415.5615.5715.4815.4815.46-
23 Feb 202415.2415.7815.2415.7815.76-
22 Feb 202415.4115.5515.2015.2815.26-
21 Feb 202415.2215.2715.2215.2715.25-
20 Feb 202415.1515.3715.0515.3115.29-
19 Feb 202415.1015.1815.1015.1815.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...