Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.79 -1.51 (-0.03%) Dow
39,170.59 +58.43 (+0.15%) Nasdaq
17,748.91 +31.26 (+0.18%) Bitcoin USD
60,925.76 -1,223.53 (-1.97%) CMC Crypto 200
1,265.94 -17.84 (-1.39%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:94.30
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250117C00094300 | 2024-03-07 12:50PM EDT | 2025-01-17 | 26.40 | 30.50 | 34.50 | 0.00 | - | 1 | 50 | 93.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250117P00094300 | 2024-06-03 9:49AM EDT | 2025-01-17 | 3.00 | 3.00 | 3.40 | 0.00 | - | 1 | 33 | 24.78% |
| PCAR260116P00094300 | 2024-05-23 12:12PM EDT | 2026-01-16 | 6.40 | 4.10 | 8.50 | 0.00 | - | 2 | 8 | 26.22% |
© 2024 Yahoo. All rights reserved.