Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.18 -3.12 (-0.06%) Dow
39,143.23 +31.07 (+0.08%) Nasdaq
17,750.40 +32.75 (+0.18%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:87.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240816C00087500 | 2024-01-29 11:50AM EDT | 2024-08-16 | 17.20 | 24.70 | 28.60 | 0.00 | - | 8 | 28 | 119.19% |
| PCAR241115C00087500 | 2024-01-22 10:56AM EDT | 2024-11-15 | 16.10 | 25.20 | 26.00 | 0.00 | - | 1 | 22 | 66.98% |
| PCAR250117C00087500 | 2023-12-11 10:45AM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240816P00087500 | 2024-05-21 10:13AM EDT | 2024-08-16 | 0.50 | 0.00 | 2.40 | 0.00 | - | - | 10 | 56.90% |
| PCAR241115P00087500 | 2024-05-06 9:30AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 6.25% |
| PCAR250117P00087500 | 2023-11-30 4:42PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 127 | 6.25% |
| PCAR260116P00087500 | 2023-11-17 4:54PM EDT | 2026-01-16 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.