Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,024.24 +335.38 (+0.51%) CMC Crypto 200
1,403.40 -14.48 (-1.02%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.80
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00086800 | 2024-04-30 10:13AM EDT | 2024-06-21 | 20.30 | 19.00 | 20.30 | 0.00 | - | 16 | 331 | 99.02% |
| PCAR250117C00086800 | 2024-05-01 12:45PM EDT | 2025-01-17 | 24.30 | 22.50 | 27.00 | 0.00 | - | 18 | 214 | 50.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00086800 | 2024-06-06 11:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 309 | 108.11% |
| PCAR250117P00086800 | 2024-05-23 10:16AM EDT | 2025-01-17 | 1.50 | 1.35 | 2.25 | 0.00 | - | 6 | 149 | 29.98% |
| PCAR260116P00086800 | 2024-05-07 10:10AM EDT | 2026-01-16 | 4.50 | 2.50 | 5.70 | 0.00 | - | 2 | 45 | 27.69% |
© 2024 Yahoo. All rights reserved.