Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.73 -4.57 (-0.08%) Dow
39,146.69 +34.53 (+0.09%) Nasdaq
17,740.36 +22.70 (+0.13%) Bitcoin USD
60,789.19 -1,469.07 (-2.36%) CMC Crypto 200
1,266.02 -17.76 (-1.38%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:86.80
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250117C00086800 | 2024-05-01 12:45PM EDT | 2025-01-17 | 24.30 | 22.50 | 27.00 | 0.00 | - | 18 | 214 | 50.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250117P00086800 | 2024-05-23 10:16AM EDT | 2025-01-17 | 1.50 | 1.20 | 1.95 | 0.00 | - | 6 | 149 | 27.17% |
| PCAR260116P00086800 | 2024-05-07 10:10AM EDT | 2026-01-16 | 4.50 | 2.50 | 5.70 | 0.00 | - | 2 | 45 | 26.54% |
© 2024 Yahoo. All rights reserved.