Singapore markets closed

PACCAR Inc (PCAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.72-0.38 (-0.35%)
At close: 04:00PM EDT
106.70 -0.02 (-0.02%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:86.80
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCAR240621C000868002024-04-30 10:13AM EDT2024-06-2120.3019.0020.300.00-1633199.02%
PCAR250117C000868002024-05-01 12:45PM EDT2025-01-1724.3022.5027.000.00-1821450.82%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCAR240621P000868002024-06-06 11:15AM EDT2024-06-210.100.001.100.00-1309108.11%
PCAR250117P000868002024-05-23 10:16AM EDT2025-01-171.501.352.250.00-614929.98%
PCAR260116P000868002024-05-07 10:10AM EDT2026-01-164.502.505.700.00-24527.69%