Singapore markets open in 5 hours 55 minutes

PACCAR Inc (PCAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.26-2.22 (-2.08%)
As of 03:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:86.80
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCAR250117C000868002024-05-01 12:45PM EDT2025-01-1724.3022.5027.000.00-1821450.60%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCAR250117P000868002024-05-23 10:16AM EDT2025-01-171.501.201.950.00-614927.17%
PCAR260116P000868002024-05-07 10:10AM EDT2026-01-164.502.505.700.00-24526.54%