Singapore markets open in 6 hours 1 minute
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.68 -0.62 (-0.01%) Dow
39,170.49 +58.33 (+0.15%) Nasdaq
17,753.09 +35.43 (+0.20%) Bitcoin USD
60,883.64 -1,290.16 (-2.08%) CMC Crypto 200
1,265.48 -18.31 (-1.43%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:81.80
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250117C00081800 | 2024-03-21 11:16AM EDT | 2025-01-17 | 45.30 | 31.00 | 35.10 | 0.00 | - | 1 | 616 | 72.24% |
| PCAR260116C00081800 | 2024-02-22 10:46AM EDT | 2026-01-16 | 36.76 | 47.00 | 52.00 | 0.00 | - | 1 | 2 | 84.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250117P00081800 | 2024-06-05 12:40PM EDT | 2025-01-17 | 1.00 | 1.05 | 1.50 | 0.00 | - | 4 | 879 | 30.09% |
| PCAR260116P00081800 | 2024-05-23 12:11PM EDT | 2026-01-16 | 3.60 | 2.65 | 6.00 | 0.00 | - | 2 | 9 | 31.78% |
© 2024 Yahoo. All rights reserved.