Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.80 -0.50 (-0.01%) Dow
39,158.80 +46.64 (+0.12%) Nasdaq
17,760.81 +43.16 (+0.24%) Bitcoin USD
60,960.97 -1,043.69 (-1.68%) CMC Crypto 200
1,267.26 -16.53 (-1.29%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:77.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250117C00077500 | 2023-11-07 1:50PM EDT | 2025-01-17 | 17.30 | 22.60 | 24.80 | 0.00 | - | 2 | 108 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250117P00077500 | 2023-12-07 2:33PM EDT | 2025-01-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| PCAR260116P00077500 | 2023-10-25 1:17PM EDT | 2026-01-16 | 7.60 | 4.60 | 6.20 | 0.00 | - | - | 0 | 36.32% |
© 2024 Yahoo. All rights reserved.