Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.27 -5.03 (-0.09%) Dow
39,143.03 +30.87 (+0.08%) Nasdaq
17,735.13 +17.47 (+0.10%) Bitcoin USD
60,808.74 -1,338.23 (-2.15%) CMC Crypto 200
1,266.57 -17.21 (-1.34%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:76.80
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250117C00076800 | 2024-05-22 9:38AM EDT | 2025-01-17 | 32.50 | 29.50 | 33.80 | 0.00 | - | 3 | 116 | 51.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250117P00076800 | 2024-04-26 9:56AM EDT | 2025-01-17 | 0.85 | 0.00 | 1.10 | 0.00 | - | 1 | 61 | 32.54% |
| PCAR260116P00076800 | 2024-05-21 11:45AM EDT | 2026-01-16 | 3.50 | 2.10 | 4.00 | 0.00 | - | 1 | 2 | 30.38% |
© 2024 Yahoo. All rights reserved.