Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.67 +0.37 (+0.01%) Dow
39,172.03 +59.87 (+0.15%) Nasdaq
17,761.15 +43.50 (+0.25%) Bitcoin USD
60,904.57 -1,173.60 (-1.89%) CMC Crypto 200
1,267.00 -16.79 (-1.31%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250117C00075000 | 2023-11-21 3:39PM EDT | 2025-01-17 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240816P00075000 | 2024-01-22 2:48PM EDT | 2024-08-16 | 0.95 | 0.10 | 0.55 | 0.00 | - | 1 | 1 | 51.76% |
| PCAR241115P00075000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 0.55 | 0.00 | 2.45 | 0.00 | - | 5 | 5 | 52.98% |
| PCAR250117P00075000 | 2023-11-30 4:52PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 220 | 12.50% |
| PCAR260116P00075000 | 2023-11-13 4:35PM EDT | 2026-01-16 | 5.10 | 2.70 | 6.10 | 0.00 | - | - | 2 | 38.41% |
© 2024 Yahoo. All rights reserved.