Singapore markets closed

PACCAR Inc (PCAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.72-0.38 (-0.35%)
At close: 04:00PM EDT
106.70 -0.02 (-0.02%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCAR240621C000725002023-10-23 9:55AM EDT2024-06-2114.900.000.000.00-1120.00%
PCAR250117C000725002023-11-06 12:43PM EDT2025-01-1720.7025.1027.900.00-5350.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCAR240621P000725002023-10-31 1:43PM EDT2024-06-213.000.951.250.00-184210.74%
PCAR250117P000725002023-11-30 11:59AM EDT2025-01-172.550.000.000.00-37612.50%