Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.53 -1.77 (-0.03%) Dow
39,143.66 +31.50 (+0.08%) Nasdaq
17,756.22 +38.56 (+0.22%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:71.80
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250117C00071800 | 2023-12-20 3:38PM EDT | 2025-01-17 | 29.60 | 28.40 | 29.30 | 0.00 | - | 1 | 19 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250117P00071800 | 2023-11-30 4:52PM EDT | 2025-01-17 | 3.10 | 1.65 | 2.00 | 0.00 | - | - | 220 | 45.14% |
| PCAR260116P00071800 | 2024-01-16 1:05AM EDT | 2026-01-16 | 5.10 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.